FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,234 Value ($000) $7,164 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 132,707 Value ($000) $8,027 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 132,805 Value ($000) $7,445 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 136,095 Value ($000) $8,857 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 142,905 Value ($000) $8,023 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 154,211 Value ($000) $9,410 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 147,855 Value ($000) $7,307 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 139,808 Value ($000) $7,424 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 140,553 Value ($000) $7,171 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 384,568 Value ($000) $15,883 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 370,505 Value ($000) $13,338 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 439,527 Value ($000) $15,353 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 375,880 Value ($000) $14,141 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 274,814 Value ($000) $9,948 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 240,827 Value ($000) $8,901 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 211,401 Value ($000) $10,325 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 221,780 Value ($000) $11,572 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 199,454 Value ($000) $9,043 Avg Close $35.83 Range $32.35 - $38.42
Q2 2020
Shares 508 Value ($000) $16 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 239,656 Value ($000) $5,963 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 174,071 Value ($000) $7,828 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 184,076 Value ($000) $8,175 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 199,458 Value ($000) $8,039 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 206,059 Value ($000) $7,532 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 288,301 Value ($000) $9,065 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 278,986 Value ($000) $10,979 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 292,668 Value ($000) $11,011 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 289,403 Value ($000) $11,582 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 270,825 Value ($000) $10,628 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 217,428 Value ($000) $10,320 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 225,058 Value ($000) $10,090 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 229,488 Value ($000) $8,937 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 242,638 Value ($000) $8,240 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 242,808 Value ($000) $8,963 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 155,378 Value ($000) $5,827 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 120,090 Value ($000) $4,072 Avg Close $15.26 Range $13.35 - $16.38
Q3 2014
Shares 68 Value ($000) $2 Avg Close $12.73 Range $12.00 - $13.19