FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,664 Value ($000) $2,501 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 66,665 Value ($000) $3,120 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 29,982 Value ($000) $1,559 Avg Close $38.96 Range $34.81 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,664	$2,501	$32.43	$27.87 - $38.93
Q1 2022	66,665	$3,120	$39.29	$34.70 - $44.53
Q4 2021	29,982	$1,559	$38.96	$34.81 - $41.81