FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,990 Value ($000) $469 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 8,990 Value ($000) $408 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 8,990 Value ($000) $391 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 8,990 Value ($000) $366 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 8,990 Value ($000) $351 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 8,990 Value ($000) $281 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 8,990 Value ($000) $276 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 9,028 Value ($000) $225 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 8,990 Value ($000) $408 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 8,990 Value ($000) $399 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 8,990 Value ($000) $362 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 8,990 Value ($000) $329 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 8,990 Value ($000) $283 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 8,990 Value ($000) $354 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 8,990 Value ($000) $338 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 9,056 Value ($000) $362 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 9,084 Value ($000) $356 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 10,459 Value ($000) $496 Avg Close $23.16 Range $21.67 - $24.24