FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,671 Value ($000) $556 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 13,671 Value ($000) $534 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 13,671 Value ($000) $428 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 13,671 Value ($000) $419 Avg Close $21.23 Range $17.12 - $26.64

Q4 2015

Shares 25,729 Value ($000) $892 Avg Close $16.52 Range $15.32 - $17.39

Q3 2015

Shares 33,300 Value ($000) $1,181 Avg Close $17.64 Range $16.24 - $18.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,671	$556	$30.18	$27.25 - $32.53
Q4 2020	13,671	$534	$26.56	$22.54 - $30.45
Q3 2020	13,671	$428	$24.42	$21.92 - $27.38
Q2 2020	13,671	$419	$21.23	$17.12 - $26.64
Q4 2015	25,729	$892	$16.52	$15.32 - $17.39
Q3 2015	33,300	$1,181	$17.64	$16.24 - $18.79