FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,520 Value ($000) $213 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 3,633 Value ($000) $204 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,373 Value ($000) $220 Avg Close $56.05 Range $50.00 - $62.05
Q1 2024
Shares 4,574 Value ($000) $243 Avg Close $45.37 Range $42.77 - $48.41
Q3 2018
Shares 7,111 Value ($000) $280 Avg Close $27.76 Range $25.77 - $28.96
Q2 2015
Shares 77,800 Value ($000) $2,878 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 77,950 Value ($000) $2,865 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 77,950 Value ($000) $2,685 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 78,350 Value ($000) $2,173 Avg Close $12.73 Range $12.00 - $13.19