FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,174 Value ($000) $1 Avg Close $54.76 Range $51.92 - $58.02
Q1 2017
Shares 9,524 Value ($000) $371 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 21,650 Value ($000) $735 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 10,683 Value ($000) $394 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 13,369 Value ($000) $501 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 15,552 Value ($000) $527 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 15,831 Value ($000) $549 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 16,487 Value ($000) $585 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 16,168 Value ($000) $598 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 19,172 Value ($000) $705 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 21,776 Value ($000) $750 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 15,513 Value ($000) $430 Avg Close $12.73 Range $12.00 - $13.19