FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,333 Value ($000) $5,859 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 95,522 Value ($000) $5,778 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 64,447 Value ($000) $3,613 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 70,952 Value ($000) $4,618 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 93,835 Value ($000) $5,268 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 107,442 Value ($000) $6,575 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 100,232 Value ($000) $4,953 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 98,852 Value ($000) $5 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 94,754 Value ($000) $5 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 92,921 Value ($000) $4 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 86,876 Value ($000) $3 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 38,394 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 39,813 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 45,181 Value ($000) $1,635 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 55,011 Value ($000) $2,033 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 59,704 Value ($000) $2,916 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 61,147 Value ($000) $3,191 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 49,302 Value ($000) $2,235 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 47,963 Value ($000) $2,085 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 42,424 Value ($000) $1,725 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 22,542 Value ($000) $881 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 22,976 Value ($000) $719 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 26,275 Value ($000) $806 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 26,004 Value ($000) $647 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 26,180 Value ($000) $1,187 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 25,229 Value ($000) $1,120 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 24,898 Value ($000) $1,003 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 16,206 Value ($000) $510 Avg Close $24.83 Range $21.87 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,333	$5,859	$54.76	$51.92 - $58.02
Q3 2025	95,522	$5,778	$55.11	$47.94 - $58.16
Q2 2025	64,447	$3,613	$54.96	$49.80 - $62.63
Q1 2025	70,952	$4,618	$56.05	$50.00 - $62.05
Q4 2024	93,835	$5,268	$55.70	$50.92 - $59.88
Q3 2024	107,442	$6,575	$51.50	$43.91 - $57.37
Q2 2024	100,232	$4,953	$45.75	$42.51 - $48.96
Q1 2024	98,852	$5	$45.37	$42.77 - $48.41
Q4 2023	94,754	$5	$38.82	$33.02 - $46.28
Q3 2023	92,921	$4	$35.34	$30.78 - $38.59
Q2 2023	86,876	$3	$30.38	$27.83 - $31.96
Q1 2023	38,394	$1	$33.82	$27.67 - $39.02
Q4 2022	39,813	$1	$31.86	$29.13 - $34.69
Q3 2022	45,181	$1,635	$31.35	$28.12 - $34.28
Q2 2022	55,011	$2,033	$32.43	$27.87 - $38.93
Q1 2022	59,704	$2,916	$39.29	$34.70 - $44.53
Q4 2021	61,147	$3,191	$38.96	$34.81 - $41.81
Q3 2021	49,302	$2,235	$35.83	$32.35 - $38.42
Q2 2021	47,963	$2,085	$34.99	$31.32 - $36.92
Q1 2021	42,424	$1,725	$30.18	$27.25 - $32.53
Q4 2020	22,542	$881	$26.56	$22.54 - $30.45
Q3 2020	22,976	$719	$24.42	$21.92 - $27.38
Q2 2020	26,275	$806	$21.23	$17.12 - $26.64
Q1 2020	26,004	$647	$29.98	$14.07 - $36.14
Q4 2019	26,180	$1,187	$33.65	$31.61 - $35.25
Q3 2019	25,229	$1,120	$31.32	$29.15 - $32.83
Q2 2019	24,898	$1,003	$28.17	$26.60 - $29.81
Q1 2019	16,206	$510	$24.83	$21.87 - $27.04