FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,999 Value ($000) $12,392 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 201,730 Value ($000) $12,203 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 204,708 Value ($000) $11,476 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 170,917 Value ($000) $11,123 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 174,483 Value ($000) $9,795 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 172,840 Value ($000) $10,726 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 137,653 Value ($000) $6,803 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 137,809 Value ($000) $7,318 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 135,666 Value ($000) $6,922 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 208,787 Value ($000) $8,623 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 190,665 Value ($000) $6,864 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 222,843 Value ($000) $7,784 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 223,481 Value ($000) $8,407 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 241,769 Value ($000) $8,752 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 277,913 Value ($000) $10,272 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 295,043 Value ($000) $14,410 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 228,308 Value ($000) $11,913 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 241,658 Value ($000) $10,957 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 236,160 Value ($000) $10,264 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 259,871 Value ($000) $10,566 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 193,270 Value ($000) $7,555 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 218,240 Value ($000) $6,833 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 217,620 Value ($000) $6,672 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 263,220 Value ($000) $6,549 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 210,970 Value ($000) $9,567 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 73,740 Value ($000) $3,275 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 147,766 Value ($000) $5,955 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 229,263 Value ($000) $8,380 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 182,173 Value ($000) $5,728 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 203,326 Value ($000) $8,001 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 238,615 Value ($000) $8,977 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 251,756 Value ($000) $10,075 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 254,952 Value ($000) $10,004 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 235,838 Value ($000) $11,193 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 223,841 Value ($000) $10,035 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 161,371 Value ($000) $6,284 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 143,220 Value ($000) $4,864 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 168,060 Value ($000) $6,203 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 174,660 Value ($000) $6,550 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 199,000 Value ($000) $6,746 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 207,310 Value ($000) $7,187 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 209,410 Value ($000) $7,428 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 215,200 Value ($000) $7,960 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 210,300 Value ($000) $7,731 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 216,050 Value ($000) $7,443 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 203,730 Value ($000) $5,651 Avg Close $12.73 Range $12.00 - $13.19