FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,144 Value ($000) $222 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 6,144 Value ($000) $227 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 6,144 Value ($000) $300 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 6,144 Value ($000) $321 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,444 Value ($000) $247 Avg Close $35.83 Range $32.35 - $38.42
Q2 2018
Shares 86 Value ($000) $3 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 231 Value ($000) $9 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 86 Value ($000) $3 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 386 Value ($000) $18 Avg Close $23.16 Range $21.67 - $24.24
Q4 2016
Shares 28 Value ($000) $1 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 28 Value ($000) $1 Avg Close $17.83 Range $17.26 - $18.43