FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,196 Value ($000) $1 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 30,157 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 34,190 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 32,833 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 32,360 Value ($000) $1,171 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 30,485 Value ($000) $1,127 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 31,875 Value ($000) $1,557 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 28,751 Value ($000) $1,500 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 25,065 Value ($000) $1,136 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 22,911 Value ($000) $996 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 18,242 Value ($000) $742 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 16,668 Value ($000) $652 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 16,333 Value ($000) $511 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 14,454 Value ($000) $443 Avg Close $21.23 Range $17.12 - $26.64