FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,211 Value ($000) $315 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,290 Value ($000) $297 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,290 Value ($000) $344 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,291 Value ($000) $297 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 5,123 Value ($000) $318 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,106 Value ($000) $252 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 5,013 Value ($000) $266 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,966 Value ($000) $253 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 4,892 Value ($000) $202 Avg Close $35.34 Range $30.78 - $38.59
Q1 2023
Shares 34,871 Value ($000) $272 Avg Close $33.82 Range $27.67 - $39.02
Q2 2022
Shares 5,704 Value ($000) $211 Avg Close $32.43 Range $27.87 - $38.93