FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $25 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 472 Value ($000) $29 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 43 Value ($000) $2 Avg Close $54.96 Range $49.80 - $62.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$25	$54.76	$51.92 - $58.02
Q3 2025	472	$29	$55.11	$47.94 - $58.16
Q2 2025	43	$2	$54.96	$49.80 - $62.63