FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,789 Value ($000) $917 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 126,449 Value ($000) $7,649 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 180,680 Value ($000) $10,129 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 137,391 Value ($000) $8,941 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 140,309 Value ($000) $7,877 Avg Close $55.70 Range $50.92 - $59.88

Q1 2019

Shares 10,430 Value ($000) $381 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 10,430 Value ($000) $328 Avg Close $23.67 Range $20.98 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,789	$917	$54.76	$51.92 - $58.02
Q3 2025	126,449	$7,649	$55.11	$47.94 - $58.16
Q2 2025	180,680	$10,129	$54.96	$49.80 - $62.63
Q1 2025	137,391	$8,941	$56.05	$50.00 - $62.05
Q4 2024	140,309	$7,877	$55.70	$50.92 - $59.88
Q1 2019	10,430	$381	$24.83	$21.87 - $27.04
Q4 2018	10,430	$328	$23.67	$20.98 - $27.89