FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,525 Value ($000) $5,815 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 106,992 Value ($000) $6,472 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 130,841 Value ($000) $7,335 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 134,488 Value ($000) $8,752 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 40,692 Value ($000) $2,284 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 42,075 Value ($000) $2,611 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 28,223 Value ($000) $1,395 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 54,876 Value ($000) $2,914 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 71,907 Value ($000) $3,669 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 77,102 Value ($000) $3,184 Avg Close $35.34 Range $30.78 - $38.59