FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,486 Value ($000) $58,165 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 1,154,332 Value ($000) $69,826 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 993,559 Value ($000) $55,699 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 629,616 Value ($000) $40,975 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 582,349 Value ($000) $32,693 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 570,564 Value ($000) $35,409 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 612,630 Value ($000) $30,276 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 1,616,195 Value ($000) $85,820 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 2,081,933 Value ($000) $106,220 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 2,895,841 Value ($000) $119,598 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 801,648 Value ($000) $28,859 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,182,681 Value ($000) $41,311 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,502,870 Value ($000) $56,538 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,602,930 Value ($000) $58 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,600,344 Value ($000) $59 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 2,124,162 Value ($000) $103,744 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,385,252 Value ($000) $72,283 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,185,196 Value ($000) $53,736 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 952,089 Value ($000) $41,378 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,111,509 Value ($000) $45,194 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,483,953 Value ($000) $58,008 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,506,288 Value ($000) $47,162 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 3,467,792 Value ($000) $106,322 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,709,577 Value ($000) $42,535 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,331,635 Value ($000) $60,389 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,239,876 Value ($000) $55,063 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,040,579 Value ($000) $41,935 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,369,182 Value ($000) $50,044 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,939,951 Value ($000) $60,992 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 3,787,491 Value ($000) $149,039 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 3,741,201 Value ($000) $140,745 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 3,579,876 Value ($000) $143,266 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 2,456,792 Value ($000) $96,405 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,002,302 Value ($000) $47,570 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 568,793 Value ($000) $25,499 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 844,881 Value ($000) $32,899 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 609,105 Value ($000) $20,685 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,279,689 Value ($000) $47,233 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,201,124 Value ($000) $45,042 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,151,642 Value ($000) $39,041 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,466,239 Value ($000) $50,835 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 855,897 Value ($000) $30,359 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 738,830 Value ($000) $27,330 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 825,010 Value ($000) $30,328 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 940,419 Value ($000) $32,397 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 1,001,084 Value ($000) $27,770 Avg Close $12.73 Range $12.00 - $13.19