FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,411 Value ($000) $1,114 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 9,729 Value ($000) $589 Avg Close $55.11 Range $47.94 - $58.16
Q1 2025
Shares 8,867 Value ($000) $577 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 7,218 Value ($000) $405 Avg Close $55.70 Range $50.92 - $59.88
Q4 2022
Shares 17,584 Value ($000) $662 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 17,584 Value ($000) $637 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 10,993 Value ($000) $406 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 11,402 Value ($000) $557 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 28,932 Value ($000) $1,510 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 10,624 Value ($000) $482 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 11,218 Value ($000) $488 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 11,727 Value ($000) $477 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 12,354 Value ($000) $483 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 11,421 Value ($000) $358 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 15,236 Value ($000) $467 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 12,969 Value ($000) $323 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 32,021 Value ($000) $1,452 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 32,021 Value ($000) $1,422 Avg Close $31.32 Range $29.15 - $32.83