FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,240 Value ($000) $504 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 9,240 Value ($000) $559 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 9,554 Value ($000) $536 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 9,704 Value ($000) $632 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 10,704 Value ($000) $601 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 10,824 Value ($000) $672 Avg Close $51.50 Range $43.91 - $57.37