FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,589 Value ($000) $789 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 22,439 Value ($000) $844 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 22,677 Value ($000) $821 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 23,116 Value ($000) $854 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 23,186 Value ($000) $1,132 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 23,529 Value ($000) $1,228 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 23,371 Value ($000) $1,060 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 43,463 Value ($000) $1,889 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 52,342 Value ($000) $2,128 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 53,035 Value ($000) $2,073 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 56,753 Value ($000) $1,777 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 42,375 Value ($000) $1,299 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 43,600 Value ($000) $1,085 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 38,060 Value ($000) $1,726 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 44,214 Value ($000) $1,964 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 44,245 Value ($000) $1,783 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 46,133 Value ($000) $1,686 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 35,255 Value ($000) $1,108 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 31,816 Value ($000) $1,252 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 166,877 Value ($000) $6,278 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 245,242 Value ($000) $9,815 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 251,553 Value ($000) $9,871 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 314,925 Value ($000) $14,946 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 521,675 Value ($000) $23,386 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 783,824 Value ($000) $30,522 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,324,006 Value ($000) $44,963 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,044,049 Value ($000) $38,536 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,164,383 Value ($000) $43,664 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,332,420 Value ($000) $45,169 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,968,556 Value ($000) $68,250 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,941,288 Value ($000) $68,858 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 2,330,125 Value ($000) $86,192 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 2,476,369 Value ($000) $91,031 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 2,998,003 Value ($000) $103,281 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 3,263,180 Value ($000) $90,521 Avg Close $12.73 Range $12.00 - $13.19
Q2 2014
Shares 2,148,912 Value ($000) $70,398 Avg Close $12.25 Range $11.45 - $12.98