FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,669 Value ($000) $261 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 720,338 Value ($000) $22,554 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 763,112 Value ($000) $23,397 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 868,263 Value ($000) $21,602 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,766,121 Value ($000) $80,094 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,831,141 Value ($000) $81,321 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,985,148 Value ($000) $80,001 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,112,678 Value ($000) $77,218 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,099,540 Value ($000) $34,570 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 1,409,596 Value ($000) $55,468 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 1,401,850 Value ($000) $52,738 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 1,519,014 Value ($000) $60,791 Avg Close $27.27 Range $25.17 - $29.50