FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 446 Value ($000) $14 Avg Close $21.23 Range $17.12 - $26.64
Q4 2015
Shares 16,203 Value ($000) $562 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 16,203 Value ($000) $575 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 16,203 Value ($000) $599 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 898,703 Value ($000) $33,036 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 987,903 Value ($000) $34,033 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 996,903 Value ($000) $27,654 Avg Close $12.73 Range $12.00 - $13.19