FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,478 Value ($000) $1 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,984 Value ($000) $0 Avg Close $55.70 Range $50.92 - $59.88
Q1 2021
Shares 33,868 Value ($000) $1,377 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 3,702 Value ($000) $145 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 17,480 Value ($000) $548 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 21,216 Value ($000) $651 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 7,687 Value ($000) $191 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 19,400 Value ($000) $880 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 30,060 Value ($000) $1,334 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 29,056 Value ($000) $1,171 Avg Close $28.17 Range $26.60 - $29.81
Q4 2016
Shares 68 Value ($000) $2 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 68 Value ($000) $3 Avg Close $17.83 Range $17.26 - $18.43
Q3 2015
Shares 74 Value ($000) $3 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 96 Value ($000) $4 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 311 Value ($000) $11 Avg Close $16.79 Range $15.80 - $17.81