FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,810 Value ($000) $6 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 116,837 Value ($000) $7 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 119,112 Value ($000) $7 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 119,355 Value ($000) $8 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 123,832 Value ($000) $7 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 123,815 Value ($000) $8 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 162,671 Value ($000) $8 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 176,407 Value ($000) $9 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 181,888 Value ($000) $9 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 161,885 Value ($000) $7 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 25,208 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 26,062 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 66,396 Value ($000) $2 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 26,289 Value ($000) $952 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 37,342 Value ($000) $1,380 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 26,892 Value ($000) $1,313 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 28,483 Value ($000) $1,486 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 39,648 Value ($000) $1,798 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 42,673 Value ($000) $1,855 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 11,649 Value ($000) $474 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 12,202 Value ($000) $477 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 12,348 Value ($000) $387 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 12,394 Value ($000) $380 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 35,666 Value ($000) $887 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 37,085 Value ($000) $1,682 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 33,797 Value ($000) $1,501 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 34,383 Value ($000) $1,386 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 29,881 Value ($000) $1,092 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 28,734 Value ($000) $903 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 29,435 Value ($000) $1,158 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 29,850 Value ($000) $1,123 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 28,473 Value ($000) $1,139 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 28,847 Value ($000) $1,132 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 25,854 Value ($000) $1,227 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 25,496 Value ($000) $1,143 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 14,263 Value ($000) $555 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 13,037 Value ($000) $443 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 8,036 Value ($000) $297 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 7,975 Value ($000) $291 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 8,168 Value ($000) $277 Avg Close $15.26 Range $13.35 - $16.38
Q3 2015
Shares 7,876 Value ($000) $279 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 7,770 Value ($000) $287 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 7,089 Value ($000) $261 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 6,054 Value ($000) $209 Avg Close $14.06 Range $11.78 - $17.08