FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,834 Value ($000) $1,442 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 26,791 Value ($000) $990 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 26,791 Value ($000) $1,308 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 26,791 Value ($000) $1,398 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 2,566 Value ($000) $116 Avg Close $35.83 Range $32.35 - $38.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,834	$1,442	$31.35	$28.12 - $34.28
Q2 2022	26,791	$990	$32.43	$27.87 - $38.93
Q1 2022	26,791	$1,308	$39.29	$34.70 - $44.53
Q4 2021	26,791	$1,398	$38.96	$34.81 - $41.81
Q3 2021	2,566	$116	$35.83	$32.35 - $38.42