FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,060 Value ($000) $5,299 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 41,388 Value ($000) $2,504 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 104,741 Value ($000) $5,872 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 109,685 Value ($000) $7,138 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 109,959 Value ($000) $6,173 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 254,211 Value ($000) $15,776 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 39,093 Value ($000) $1,932 Avg Close $45.75 Range $42.51 - $48.96
Q3 2023
Shares 97,183 Value ($000) $4,014 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 612,537 Value ($000) $22,051 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 538,222 Value ($000) $19 Avg Close $33.82 Range $27.67 - $39.02
Q1 2022
Shares 25,618 Value ($000) $1,251 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 261,556 Value ($000) $13,648 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 227,853 Value ($000) $10,331 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 67,018 Value ($000) $2,913 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 43,628 Value ($000) $1,774 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 24,519 Value ($000) $958 Avg Close $26.56 Range $22.54 - $30.45
Q1 2020
Shares 63,199 Value ($000) $1,572 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 43,752 Value ($000) $1,984 Avg Close $33.65 Range $31.61 - $35.25
Q4 2018
Shares 10,962 Value ($000) $345 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 21,357 Value ($000) $840 Avg Close $27.76 Range $25.77 - $28.96
Q1 2018
Shares 23,486 Value ($000) $940 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 87,730 Value ($000) $3,443 Avg Close $25.96 Range $23.18 - $27.86
Q1 2017
Shares 26,944 Value ($000) $1,049 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 30,408 Value ($000) $1,033 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 32,666 Value ($000) $1,206 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 8,001 Value ($000) $300 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 25,508 Value ($000) $865 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 44,764 Value ($000) $1,552 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 19,583 Value ($000) $695 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 6,649 Value ($000) $246 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 23,757 Value ($000) $873 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 13,753 Value ($000) $474 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 64,625 Value ($000) $1,793 Avg Close $12.73 Range $12.00 - $13.19