FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,815 Value ($000) $8,943 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 171,503 Value ($000) $10,374 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 182,928 Value ($000) $10,255 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 185,769 Value ($000) $12,090 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 192,113 Value ($000) $10,785 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 195,423 Value ($000) $12,128 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 202,941 Value ($000) $10,029 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 206,216 Value ($000) $10,950 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 247,218 Value ($000) $12,613 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 258,307 Value ($000) $10,668 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 41,697 Value ($000) $1,501 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 39,947 Value ($000) $1,395 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 33,255 Value ($000) $1,251 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 22,455 Value ($000) $813 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 18,756 Value ($000) $693 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 14,836 Value ($000) $725 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 12,169 Value ($000) $635 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 11,925 Value ($000) $540 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 13,087 Value ($000) $569 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 5,699 Value ($000) $232 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 5,699 Value ($000) $223 Avg Close $26.56 Range $22.54 - $30.45
Q4 2019
Shares 6,464 Value ($000) $293 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 7,163 Value ($000) $318 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 7,606 Value ($000) $307 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 7,953 Value ($000) $291 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 8,004 Value ($000) $252 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 8,000 Value ($000) $315 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 9,529 Value ($000) $359 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 9,665 Value ($000) $386 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 10,106 Value ($000) $397 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 10,161 Value ($000) $349 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 10,029 Value ($000) $450 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 9,269 Value ($000) $361 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 9,370 Value ($000) $317 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 9,662 Value ($000) $356 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 9,759 Value ($000) $366 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 9,693 Value ($000) $330 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 9,494 Value ($000) $329 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 9,543 Value ($000) $339 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 9,563 Value ($000) $354 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 9,528 Value ($000) $350 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 9,610 Value ($000) $331 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 9,545 Value ($000) $265 Avg Close $12.73 Range $12.00 - $13.19