FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,450 Value ($000) $266 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 5,450 Value ($000) $284 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,450 Value ($000) $247 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 5,850 Value ($000) $254 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 6,750 Value ($000) $274 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 7,400 Value ($000) $289 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 7,600 Value ($000) $238 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 7,600 Value ($000) $233 Avg Close $21.23 Range $17.12 - $26.64
Q4 2019
Shares 124,600 Value ($000) $5,651 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 134,400 Value ($000) $5,969 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 173,100 Value ($000) $6,976 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 180,100 Value ($000) $6,583 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 196,300 Value ($000) $6,172 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 299,950 Value ($000) $11,803 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 299,950 Value ($000) $11,284 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 302,450 Value ($000) $12,104 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 302,650 Value ($000) $11,876 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 303,450 Value ($000) $14,402 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 326,750 Value ($000) $14,648 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 399,550 Value ($000) $15,558 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 215,550 Value ($000) $7,320 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 318,700 Value ($000) $11,763 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 376,500 Value ($000) $14,119 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 378,200 Value ($000) $12,821 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 380,400 Value ($000) $13,188 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 380,400 Value ($000) $13,493 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 454,760 Value ($000) $16,822 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 687,060 Value ($000) $25,256 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 874,360 Value ($000) $30,122 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 856,360 Value ($000) $23,755 Avg Close $12.73 Range $12.00 - $13.19