FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,752 Value ($000) $1,241 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 22,752 Value ($000) $1,291 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 2,692 Value ($000) $151 Avg Close $54.96 Range $49.80 - $62.63
Q2 2021
Shares 41 Value ($000) $2 Avg Close $34.99 Range $31.32 - $36.92
Q4 2019
Shares 150 Value ($000) $7 Avg Close $33.65 Range $31.61 - $35.25
Q1 2019
Shares 100 Value ($000) $4 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 100 Value ($000) $3 Avg Close $23.67 Range $20.98 - $27.89
Q4 2017
Shares 238 Value ($000) $9 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 238 Value ($000) $11 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 238 Value ($000) $12 Avg Close $20.28 Range $18.61 - $22.18