FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,877 Value ($000) $976 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 17,406 Value ($000) $1,053 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 17,163 Value ($000) $962 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 17,689 Value ($000) $1,151 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 23,271 Value ($000) $1,306 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 23,589 Value ($000) $1,464 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 23,470 Value ($000) $1,160 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 22,564 Value ($000) $1,198 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 17,764 Value ($000) $906 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 16,603 Value ($000) $686 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 14,158 Value ($000) $510 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 14,514 Value ($000) $507 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 23,021 Value ($000) $866 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 24,662 Value ($000) $893 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 24,417 Value ($000) $902 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 69,014 Value ($000) $3,371 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 71,062 Value ($000) $3,708 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 72,710 Value ($000) $3,297 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 52,785 Value ($000) $2,294 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 52,860 Value ($000) $2,149 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 18,441 Value ($000) $721 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 9,756 Value ($000) $305 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 7,171 Value ($000) $220 Avg Close $21.23 Range $17.12 - $26.64

Q4 2019

Shares 6,441 Value ($000) $292 Avg Close $33.65 Range $31.61 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,877	$976	$54.76	$51.92 - $58.02
Q3 2025	17,406	$1,053	$55.11	$47.94 - $58.16
Q2 2025	17,163	$962	$54.96	$49.80 - $62.63
Q1 2025	17,689	$1,151	$56.05	$50.00 - $62.05
Q4 2024	23,271	$1,306	$55.70	$50.92 - $59.88
Q3 2024	23,589	$1,464	$51.50	$43.91 - $57.37
Q2 2024	23,470	$1,160	$45.75	$42.51 - $48.96
Q1 2024	22,564	$1,198	$45.37	$42.77 - $48.41
Q4 2023	17,764	$906	$38.82	$33.02 - $46.28
Q3 2023	16,603	$686	$35.34	$30.78 - $38.59
Q2 2023	14,158	$510	$30.38	$27.83 - $31.96
Q1 2023	14,514	$507	$33.82	$27.67 - $39.02
Q4 2022	23,021	$866	$31.86	$29.13 - $34.69
Q3 2022	24,662	$893	$31.35	$28.12 - $34.28
Q2 2022	24,417	$902	$32.43	$27.87 - $38.93
Q1 2022	69,014	$3,371	$39.29	$34.70 - $44.53
Q4 2021	71,062	$3,708	$38.96	$34.81 - $41.81
Q3 2021	72,710	$3,297	$35.83	$32.35 - $38.42
Q2 2021	52,785	$2,294	$34.99	$31.32 - $36.92
Q1 2021	52,860	$2,149	$30.18	$27.25 - $32.53
Q4 2020	18,441	$721	$26.56	$22.54 - $30.45
Q3 2020	9,756	$305	$24.42	$21.92 - $27.38
Q2 2020	7,171	$220	$21.23	$17.12 - $26.64
Q4 2019	6,441	$292	$33.65	$31.61 - $35.25