FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,676 Value ($000) $2,275 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 42,482 Value ($000) $2,570 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 47,457 Value ($000) $2,660 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 39,068 Value ($000) $2,543 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 33,943 Value ($000) $1,906 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 31,745 Value ($000) $1,970 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 24,562 Value ($000) $1,214 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 24,602 Value ($000) $1,306 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 33,606 Value ($000) $1,715 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 49,324 Value ($000) $2,037 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 62,064 Value ($000) $2 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 71,651 Value ($000) $3 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 76,728 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 57,485 Value ($000) $2,080 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 60,114 Value ($000) $2,222 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 140,886 Value ($000) $6,880 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 53,451 Value ($000) $2,789 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 38,788 Value ($000) $1,759 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 39,912 Value ($000) $1,734 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 37,709 Value ($000) $1,533 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 52,207 Value ($000) $2,041 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 46,587 Value ($000) $1,459 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 42,379 Value ($000) $1,299 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 37,535 Value ($000) $934 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 48,046 Value ($000) $2,179 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 44,163 Value ($000) $1,961 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 42,978 Value ($000) $1,732 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 49,551 Value ($000) $1,811 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 37,019 Value ($000) $1,164 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 29,828 Value ($000) $1,173 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 27,351 Value ($000) $1,028 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 17,798 Value ($000) $712 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 15,275 Value ($000) $599 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 10,924 Value ($000) $518 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 3,178 Value ($000) $142 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 2,709 Value ($000) $105 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 2,126 Value ($000) $72 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 2,278 Value ($000) $85 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,363 Value ($000) $51 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,370 Value ($000) $46 Avg Close $15.26 Range $13.35 - $16.38