FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,017 Value ($000) $21,673 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 412,365 Value ($000) $24,944 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 403,909 Value ($000) $22,643 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 541,595 Value ($000) $35,247 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 501,303 Value ($000) $28,143 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 409,358 Value ($000) $25,405 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 350,281 Value ($000) $17,311 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 580,019 Value ($000) $30,799 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 593,535 Value ($000) $30,282 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 382,664 Value ($000) $15,804 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 691,776 Value ($000) $24,904 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 379,621 Value ($000) $13,260 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 334,100 Value ($000) $12,569 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 276,703 Value ($000) $10,017 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 291,987 Value ($000) $10,792 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 696,188 Value ($000) $34,001 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 491,704 Value ($000) $25,656 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 546,050 Value ($000) $24,757 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,193,581 Value ($000) $51,874 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,175,767 Value ($000) $47,807 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,138,031 Value ($000) $44,487 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,164,102 Value ($000) $36,447 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,392,391 Value ($000) $42,690 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,211,534 Value ($000) $30,143 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,276,067 Value ($000) $57,865 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,146,147 Value ($000) $50,896 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,173,958 Value ($000) $47,306 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,353,873 Value ($000) $49,480 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,673,677 Value ($000) $52,617 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 1,300,113 Value ($000) $51,156 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 1,225,799 Value ($000) $46,112 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 1,414,606 Value ($000) $56,609 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,430,387 Value ($000) $56,124 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,136,549 Value ($000) $53,939 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,138,639 Value ($000) $51,044 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 1,109,619 Value ($000) $43,207 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,915,214 Value ($000) $65,038 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,079,981 Value ($000) $39,860 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,375,821 Value ($000) $51,590 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,625,875 Value ($000) $55,114 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,549,030 Value ($000) $53,702 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,607,754 Value ($000) $57,024 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 1,517,148 Value ($000) $56,115 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 1,316,952 Value ($000) $48,409 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 1,782,840 Value ($000) $61,416 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 1,632,370 Value ($000) $45,279 Avg Close $12.73 Range $12.00 - $13.19