FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,638 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 8,527 Value ($000) $309 Avg Close $31.35 Range $28.12 - $34.28
Q1 2022
Shares 8,367 Value ($000) $409 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 8,560 Value ($000) $447 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 8,529 Value ($000) $386 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 8,281 Value ($000) $360 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 8,334 Value ($000) $339 Avg Close $30.18 Range $27.25 - $32.53
Q2 2020
Shares 8,480 Value ($000) $313 Avg Close $21.23 Range $17.12 - $26.64