FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $4 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 77 Value ($000) $5 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 77 Value ($000) $4 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 77 Value ($000) $5 Avg Close $56.05 Range $50.00 - $62.05

Q1 2024

Shares 6 Value ($000) $0 Avg Close $45.37 Range $42.77 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$4	$54.76	$51.92 - $58.02
Q3 2025	77	$5	$55.11	$47.94 - $58.16
Q2 2025	77	$4	$54.96	$49.80 - $62.63
Q1 2025	77	$5	$56.05	$50.00 - $62.05
Q1 2024	6	$0	$45.37	$42.77 - $48.41