FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,100 Value ($000) $256 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 7,100 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 7,100 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q2 2022
Shares 7,100 Value ($000) $262 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 7,100 Value ($000) $347 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 7,800 Value ($000) $408 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 10,300 Value ($000) $468 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 11,100 Value ($000) $481 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 11,100 Value ($000) $450 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 11,100 Value ($000) $434 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 11,800 Value ($000) $371 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 14,250 Value ($000) $435 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 15,250 Value ($000) $378 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 29,792 Value ($000) $1,352 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 31,250 Value ($000) $1,388 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 31,250 Value ($000) $1,257 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 35,314 Value ($000) $1,294 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 41,202 Value ($000) $1,295 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 536,113 Value ($000) $21,096 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 546,663 Value ($000) $20,565 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 501,771 Value ($000) $20,081 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 553,312 Value ($000) $21,712 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 503,389 Value ($000) $23,891 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 517,730 Value ($000) $23,210 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 524,295 Value ($000) $20,416 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 683,722 Value ($000) $23,219 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 689,642 Value ($000) $25,455 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 671,727 Value ($000) $25,190 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 660,334 Value ($000) $22,385 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 611,502 Value ($000) $21,201 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 627,156 Value ($000) $22,245 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 569,800 Value ($000) $21,077 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 566,580 Value ($000) $20,827 Avg Close $16.79 Range $15.80 - $17.81