FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,953 Value ($000) $9,769 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 182,765 Value ($000) $11,055 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 163,092 Value ($000) $9,143 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 176,350 Value ($000) $11,477 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 92,944 Value ($000) $5,218 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 100,045 Value ($000) $6,209 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 105,352 Value ($000) $5,206 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 106,906 Value ($000) $5,677 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 119,430 Value ($000) $6,093 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 111,189 Value ($000) $4,592 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 122,167 Value ($000) $4,398 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 135,207 Value ($000) $4,723 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 134,955 Value ($000) $5,077 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 134,525 Value ($000) $4,870 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 135,585 Value ($000) $5,011 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 145,434 Value ($000) $7,103 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 153,681 Value ($000) $8,019 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 158,945 Value ($000) $7,207 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 163,351 Value ($000) $7,099 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 155,350 Value ($000) $6,317 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 137,540 Value ($000) $5,376 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 109,598 Value ($000) $3,432 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 260,554 Value ($000) $7,989 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 301,664 Value ($000) $7,505 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 379,187 Value ($000) $17,196 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 334,252 Value ($000) $14,844 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 376,127 Value ($000) $15,158 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 289,894 Value ($000) $10,596 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 344,698 Value ($000) $10,837 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 273,058 Value ($000) $10,745 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 274,195 Value ($000) $10,315 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 277,494 Value ($000) $11,105 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 319,276 Value ($000) $12,528 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 319,075 Value ($000) $15,143 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 322,586 Value ($000) $14,462 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 324,524 Value ($000) $12,637 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 324,524 Value ($000) $12,364 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 224,803 Value ($000) $8,297 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 83,326 Value ($000) $3,125 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 101,681 Value ($000) $3,447 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 183,096 Value ($000) $6,348 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 189,181 Value ($000) $6,710 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 205,364 Value ($000) $7,596 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 195,000 Value ($000) $7,168 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 99,341 Value ($000) $3,422 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 78,097 Value ($000) $2,166 Avg Close $12.73 Range $12.00 - $13.19
Q2 2014
Shares 84,148 Value ($000) $2,299 Avg Close $12.25 Range $11.45 - $12.98