FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $370 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 8,017 Value ($000) $485 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 6,318 Value ($000) $354 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,977 Value ($000) $389 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,800 Value ($000) $326 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 5,991 Value ($000) $372 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,791 Value ($000) $286 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 6,239 Value ($000) $331 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 6,756 Value ($000) $345 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 6,384 Value ($000) $264 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 6,002 Value ($000) $216 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 5,813 Value ($000) $203 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 6,131 Value ($000) $231 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 6,783 Value ($000) $246 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 7,348 Value ($000) $272 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 4,112 Value ($000) $201 Avg Close $39.29 Range $34.70 - $44.53
Q2 2021
Shares 4,884 Value ($000) $212 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 5,041 Value ($000) $205 Avg Close $30.18 Range $27.25 - $32.53