FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $307 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 20,381 Value ($000) $1,233 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 128,654 Value ($000) $7,212 Avg Close $54.96 Range $49.80 - $62.63
Q4 2022
Shares 6,433 Value ($000) $242 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 34,833 Value ($000) $1,261 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 293,439 Value ($000) $10,846 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 49,852 Value ($000) $2,435 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 15,159 Value ($000) $791 Avg Close $38.96 Range $34.81 - $41.81
Q1 2021
Shares 103,340 Value ($000) $4,202 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 807,632 Value ($000) $31,570 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,486,275 Value ($000) $46,535 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 2,944,102 Value ($000) $90,266 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 2,782,742 Value ($000) $69,234 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,013,007 Value ($000) $45,940 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 703,232 Value ($000) $31,231 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 900,643 Value ($000) $36,296 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,415,648 Value ($000) $51,741 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 2,064,722 Value ($000) $64,914 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 1,520,901 Value ($000) $59,848 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 1,908,965 Value ($000) $71,815 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 2,268,556 Value ($000) $90,787 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 2,205,563 Value ($000) $86,546 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,920,811 Value ($000) $91,162 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,540,313 Value ($000) $69,052 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 765,687 Value ($000) $29,816 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 790,168 Value ($000) $26,834 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,409,462 Value ($000) $52,024 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,199,985 Value ($000) $45,000 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,754,012 Value ($000) $59,461 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 2,029,658 Value ($000) $70,368 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,121,759 Value ($000) $39,789 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 557,989 Value ($000) $20,640 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 392,155 Value ($000) $14,416 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 131,381 Value ($000) $4,526 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 437,243 Value ($000) $12,129 Avg Close $12.73 Range $12.00 - $13.19