FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,684 Value ($000) $537 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 169,588 Value ($000) $5,332 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 177,344 Value ($000) $6,978 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 216,196 Value ($000) $8,133 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 183,800 Value ($000) $7,356 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 131,800 Value ($000) $5,172 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 42,007 Value ($000) $1,994 Avg Close $23.16 Range $21.67 - $24.24
Q1 2017
Shares 100,910 Value ($000) $3,929 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 218,230 Value ($000) $7,411 Avg Close $16.65 Range $15.23 - $17.93
Q4 2015
Shares 97,925 Value ($000) $3,395 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 54,600 Value ($000) $1,937 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 30,000 Value ($000) $1,110 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 23,700 Value ($000) $871 Avg Close $16.79 Range $15.80 - $17.81
Q3 2014
Shares 53,248 Value ($000) $1,477 Avg Close $12.73 Range $12.00 - $13.19