FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13 Value ($000) $0 Avg Close $31.35 Range $28.12 - $34.28
Q4 2018
Shares 327 Value ($000) $10 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 327 Value ($000) $13 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 327 Value ($000) $12 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 683 Value ($000) $27 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 6,993 Value ($000) $275 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 6,666 Value ($000) $316 Avg Close $23.16 Range $21.67 - $24.24