FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,292 Value ($000) $30,859 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 615,359 Value ($000) $37,223 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 620,854 Value ($000) $34,805 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 529,961 Value ($000) $34,490 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 625,000 Value ($000) $35,088 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 651,708 Value ($000) $40,445 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 851,810 Value ($000) $42,096 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 768,828 Value ($000) $40,825 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 921,367 Value ($000) $47,008 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,005,203 Value ($000) $41,515 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,241,017 Value ($000) $44,677 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,195,082 Value ($000) $41,744 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,126,583 Value ($000) $42 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,140,651 Value ($000) $41,292 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,267,746 Value ($000) $46,856 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 1,213,419 Value ($000) $59,263 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,318,671 Value ($000) $68,808 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,544,127 Value ($000) $70,011 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,857,870 Value ($000) $80,743 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,219,142 Value ($000) $49,570 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,776,028 Value ($000) $69,425 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,957,698 Value ($000) $61,296 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 2,039,780 Value ($000) $62,540 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,705,185 Value ($000) $42,425 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,668,061 Value ($000) $75,647 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 2,030,342 Value ($000) $90,167 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 2,277,421 Value ($000) $91,780 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,829,655 Value ($000) $103,424 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 2,924,945 Value ($000) $91,960 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 3,252,839 Value ($000) $127,999 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 3,338,348 Value ($000) $125,589 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 3,538,405 Value ($000) $141,607 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 3,339,337 Value ($000) $131,036 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 2,825,708 Value ($000) $134,108 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 2,875,592 Value ($000) $128,913 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 3,019,532 Value ($000) $117,581 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 3,135,169 Value ($000) $106,470 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 2,890,082 Value ($000) $106,673 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 2,989,404 Value ($000) $112,103 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 2,676,631 Value ($000) $90,738 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 2,538,534 Value ($000) $88,011 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 2,563,622 Value ($000) $90,932 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 2,483,222 Value ($000) $91,854 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 2,228,278 Value ($000) $81,911 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 2,314,524 Value ($000) $79,735 Avg Close $14.06 Range $11.78 - $17.08