FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 80,252 Value ($000) $4,261 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 81,745 Value ($000) $4,301 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 88,739 Value ($000) $3,665 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 89,570 Value ($000) $3,225 Avg Close $30.38 Range $27.83 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	80,252	$4,261	$45.37	$42.77 - $48.41
Q4 2023	81,745	$4,301	$38.82	$33.02 - $46.28
Q3 2023	88,739	$3,665	$35.34	$30.78 - $38.59
Q2 2023	89,570	$3,225	$30.38	$27.83 - $31.96