FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,932 Value ($000) $1,096 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 16,932 Value ($000) $951 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 17,086 Value ($000) $1,060 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 20,635 Value ($000) $1,020 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 19,918 Value ($000) $1,058 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 19,280 Value ($000) $984 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 16,421 Value ($000) $678 Avg Close $35.34 Range $30.78 - $38.59
Q2 2020
Shares 43,201 Value ($000) $1,323 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 43,201 Value ($000) $1,075 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 43,201 Value ($000) $1,958 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 43,201 Value ($000) $1,918 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 452,105 Value ($000) $18,220 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 379,238 Value ($000) $13,861 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 379,238 Value ($000) $11,923 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 410,589 Value ($000) $16,157 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 420,119 Value ($000) $15,805 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 484,005 Value ($000) $19,370 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 397,607 Value ($000) $15,602 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 392,750 Value ($000) $18,622 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 392,750 Value ($000) $17,607 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 392,750 Value ($000) $15,294 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 392,750 Value ($000) $13,338 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 392,750 Value ($000) $14,496 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 377,800 Value ($000) $14,168 Avg Close $16.16 Range $14.57 - $17.95