FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 124,308 Value ($000) $6,342 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,108 Value ($000) $46 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,108 Value ($000) $40 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,108 Value ($000) $39 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 39,108 Value ($000) $1,471 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 116,108 Value ($000) $4,203 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 72,953 Value ($000) $2,696 Avg Close $32.43 Range $27.87 - $38.93
Q1 2016
Shares 268,582 Value ($000) $9,102 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 268,582 Value ($000) $9,314 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 268,582 Value ($000) $9,524 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 268,582 Value ($000) $9,935 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 268,582 Value ($000) $9,872 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 268,582 Value ($000) $9,253 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 268,582 Value ($000) $7,453 Avg Close $12.73 Range $12.00 - $13.19