FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969,833 Value ($000) $271,303 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 7,849,769 Value ($000) $474,833 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 8,910,701 Value ($000) $499,534 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 8,214,280 Value ($000) $534,585 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 8,093,184 Value ($000) $454,351 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 7,994,433 Value ($000) $496,135 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 8,181,554 Value ($000) $404,332 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 7,540,725 Value ($000) $400,412 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,261,568 Value ($000) $217,425 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,443,567 Value ($000) $59,619 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,392,027 Value ($000) $50,113 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,720,033 Value ($000) $60,081 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,855,896 Value ($000) $69,819 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,935,812 Value ($000) $70,076 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,603,352 Value ($000) $59,260 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 1,348,416 Value ($000) $53,694 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 949,712 Value ($000) $49,556 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 841,765 Value ($000) $38,166 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 878,357 Value ($000) $38,173 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 854,411 Value ($000) $34,741 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 915,143 Value ($000) $35,773 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 889,696 Value ($000) $27,856 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,031,480 Value ($000) $31,626 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 746,707 Value ($000) $18,578 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 4,025,566 Value ($000) $182,559 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 4,806,426 Value ($000) $213,453 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 6,046,311 Value ($000) $243,666 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 6,149,597 Value ($000) $224,768 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 5,651,014 Value ($000) $177,667 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 5,179,205 Value ($000) $203,802 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 4,792,452 Value ($000) $180,292 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 4,776,032 Value ($000) $191,136 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 6,151,941 Value ($000) $241,402 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 4,698,531 Value ($000) $222,993 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 4,323,096 Value ($000) $193,805 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 243,549 Value ($000) $9,484 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 261,395 Value ($000) $8,877 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,060,087 Value ($000) $39,128 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 78,377 Value ($000) $2,939 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 607,378 Value ($000) $20,591 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 633,102 Value ($000) $21,950 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 642,042 Value ($000) $22,773 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 654,636 Value ($000) $24,215 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 654,786 Value ($000) $24,070 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 547,615 Value ($000) $18,866 Avg Close $14.06 Range $11.78 - $17.08