FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,682 Value ($000) $201 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 4,094 Value ($000) $248 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 3,755 Value ($000) $211 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 2,995 Value ($000) $195 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 3,115 Value ($000) $175 Avg Close $55.70 Range $50.92 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,682	$201	$54.76	$51.92 - $58.02
Q3 2025	4,094	$248	$55.11	$47.94 - $58.16
Q2 2025	3,755	$211	$54.96	$49.80 - $62.63
Q1 2025	2,995	$195	$56.05	$50.00 - $62.05
Q4 2024	3,115	$175	$55.70	$50.92 - $59.88