FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,978 Value ($000) $305 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 5,924 Value ($000) $245 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 6,582 Value ($000) $237 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 6,512 Value ($000) $227 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 6,440 Value ($000) $242 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 8,691 Value ($000) $315 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 7,856 Value ($000) $290 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 7,268 Value ($000) $355 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 7,213 Value ($000) $376 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 7,199 Value ($000) $326 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 6,384 Value ($000) $277 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 6,370 Value ($000) $259 Avg Close $30.18 Range $27.25 - $32.53