FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $0 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 2,311 Value ($000) $0 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 1,072 Value ($000) $0 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 17,401 Value ($000) $1 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 52,463 Value ($000) $3 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 52,144 Value ($000) $3 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 235 Value ($000) $0 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 265 Value ($000) $0 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 265 Value ($000) $0 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 183 Value ($000) $0 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 456 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 386 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 19 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 19 Value ($000) $1 Avg Close $31.35 Range $28.12 - $34.28
Q3 2021
Shares 65 Value ($000) $3 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 80 Value ($000) $3 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 80 Value ($000) $3 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 540 Value ($000) $21 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 141 Value ($000) $4 Avg Close $24.42 Range $21.92 - $27.38
Q1 2020
Shares 201 Value ($000) $5 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 28,088 Value ($000) $1,274 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 27,687 Value ($000) $1,230 Avg Close $31.32 Range $29.15 - $32.83
Q4 2018
Shares 431 Value ($000) $14 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 431 Value ($000) $17 Avg Close $27.76 Range $25.77 - $28.96
Q1 2018
Shares 2,299 Value ($000) $92 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 24,571 Value ($000) $965 Avg Close $25.96 Range $23.18 - $27.86
Q2 2017
Shares 23,419 Value ($000) $1,050 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 23,352 Value ($000) $909 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 22,792 Value ($000) $774 Avg Close $16.65 Range $15.23 - $17.93
Q4 2015
Shares 693 Value ($000) $24 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 693 Value ($000) $25 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 893 Value ($000) $33 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 893 Value ($000) $32 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 5,433 Value ($000) $187 Avg Close $14.06 Range $11.78 - $17.08