FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65 Value ($000) $4 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 65 Value ($000) $4 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 65 Value ($000) $3 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 65 Value ($000) $3 Avg Close $45.37 Range $42.77 - $48.41
Q2 2022
Shares 51 Value ($000) $2 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 51 Value ($000) $2 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 102 Value ($000) $5 Avg Close $38.96 Range $34.81 - $41.81