FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,969 Value ($000) $2,564 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 48,138 Value ($000) $2,912 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 50,915 Value ($000) $2,854 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 51,403 Value ($000) $3,345 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 52,068 Value ($000) $2,923 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 53,298 Value ($000) $3,308 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 55,211 Value ($000) $2,729 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 57,088 Value ($000) $3,031 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 57,088 Value ($000) $2,913 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 57,990 Value ($000) $2,395 Avg Close $35.34 Range $30.78 - $38.59