FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,740 Value ($000) $2,388 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 45,221 Value ($000) $2,735 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 58,461 Value ($000) $3,277 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 58,071 Value ($000) $3,779 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 58,066 Value ($000) $3,260 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 58,071 Value ($000) $3,604 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 42,971 Value ($000) $2,124 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 42,971 Value ($000) $2,282 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 43,871 Value ($000) $2,238 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 43,832 Value ($000) $1,810 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 43,742 Value ($000) $1,575 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 43,737 Value ($000) $1,528 Avg Close $33.82 Range $27.67 - $39.02

Q3 2022

Shares 43,829 Value ($000) $1,587 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 43,286 Value ($000) $1,600 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 43,186 Value ($000) $2,109 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 42,436 Value ($000) $2,214 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 42,436 Value ($000) $1,924 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 43,836 Value ($000) $1,905 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 45,436 Value ($000) $1,847 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 45,086 Value ($000) $1,762 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 42,336 Value ($000) $1,326 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 38,636 Value ($000) $1,185 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 38,206 Value ($000) $951 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 36,649 Value ($000) $1,662 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 36,654 Value ($000) $1,628 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 38,110 Value ($000) $1,536 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 40,410 Value ($000) $1,477 Avg Close $24.83 Range $21.87 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,740	$2,388	$54.76	$51.92 - $58.02
Q3 2025	45,221	$2,735	$55.11	$47.94 - $58.16
Q2 2025	58,461	$3,277	$54.96	$49.80 - $62.63
Q1 2025	58,071	$3,779	$56.05	$50.00 - $62.05
Q4 2024	58,066	$3,260	$55.70	$50.92 - $59.88
Q3 2024	58,071	$3,604	$51.50	$43.91 - $57.37
Q2 2024	42,971	$2,124	$45.75	$42.51 - $48.96
Q1 2024	42,971	$2,282	$45.37	$42.77 - $48.41
Q4 2023	43,871	$2,238	$38.82	$33.02 - $46.28
Q3 2023	43,832	$1,810	$35.34	$30.78 - $38.59
Q2 2023	43,742	$1,575	$30.38	$27.83 - $31.96
Q1 2023	43,737	$1,528	$33.82	$27.67 - $39.02
Q3 2022	43,829	$1,587	$31.35	$28.12 - $34.28
Q2 2022	43,286	$1,600	$32.43	$27.87 - $38.93
Q1 2022	43,186	$2,109	$39.29	$34.70 - $44.53
Q4 2021	42,436	$2,214	$38.96	$34.81 - $41.81
Q3 2021	42,436	$1,924	$35.83	$32.35 - $38.42
Q2 2021	43,836	$1,905	$34.99	$31.32 - $36.92
Q1 2021	45,436	$1,847	$30.18	$27.25 - $32.53
Q4 2020	45,086	$1,762	$26.56	$22.54 - $30.45
Q3 2020	42,336	$1,326	$24.42	$21.92 - $27.38
Q2 2020	38,636	$1,185	$21.23	$17.12 - $26.64
Q1 2020	38,206	$951	$29.98	$14.07 - $36.14
Q4 2019	36,649	$1,662	$33.65	$31.61 - $35.25
Q3 2019	36,654	$1,628	$31.32	$29.15 - $32.83
Q2 2019	38,110	$1,536	$28.17	$26.60 - $29.81
Q1 2019	40,410	$1,477	$24.83	$21.87 - $27.04