FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,968 Value ($000) $1,691 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 31,938 Value ($000) $1,932 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 43,092 Value ($000) $2,416 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 42,848 Value ($000) $2,789 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 39,251 Value ($000) $2,204 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 44,334 Value ($000) $2,751 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 47,817 Value ($000) $2,363 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 44,766 Value ($000) $2,377 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 46,793 Value ($000) $2,387 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 71,511 Value ($000) $2,953 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 39,320 Value ($000) $1,416 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 37,442 Value ($000) $1,308 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 37,342 Value ($000) $1,405 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 68,492 Value ($000) $2,479 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 59,582 Value ($000) $2,202 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 46,301 Value ($000) $2,261 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 45,864 Value ($000) $2,393 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 52,441 Value ($000) $2,378 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 53,265 Value ($000) $2,315 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 44,015 Value ($000) $1,790 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 48,783 Value ($000) $1,907 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 51,612 Value ($000) $1,616 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 53,517 Value ($000) $1,640 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 182,194 Value ($000) $4,532 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 174,377 Value ($000) $7,908 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 140,634 Value ($000) $6,246 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 91,059 Value ($000) $3,670 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 95,908 Value ($000) $3,505 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 99,282 Value ($000) $3,121 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 115,405 Value ($000) $4,541 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 116,679 Value ($000) $4,390 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 100,020 Value ($000) $4,002 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 70,702 Value ($000) $2,774 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 73,421 Value ($000) $3,485 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 73,421 Value ($000) $3,291 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 79,185 Value ($000) $3,083 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 83,514 Value ($000) $2,836 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 90,303 Value ($000) $3,333 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 86,981 Value ($000) $3,262 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 153,801 Value ($000) $5,214 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 155,367 Value ($000) $5,387 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 169,389 Value ($000) $6,008 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 190,258 Value ($000) $7,038 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 199,747 Value ($000) $7,343 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 228,614 Value ($000) $7,876 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 282,848 Value ($000) $7,847 Avg Close $12.73 Range $12.00 - $13.19